XLC,20231227,1118,72.93,72.93,72.93,72.93,0,1589
XLC,20231227,1119,72.92,72.92,72.91,72.92,7,2830
XLC,20231227,1120,72.92,72.94,72.92,72.92,4,4734
XLC,20231227,1121,72.91,72.91,72.90,72.91,3,2221
XLC,20231227,1122,72.92,72.93,72.92,72.93,2,500
XLC,20231227,1123,72.93,72.94,72.92,72.93,4,3457
XLC,20231227,1124,72.93,72.93,72.92,72.92,3,1710
XLC,20231227,1125,72.92,72.92,72.90,72.90,2,3388
XLC,20231227,1126,72.91,72.91,72.91,72.91,1,653
XLC,20231227,1127,72.91,72.91,72.91,72.91,0,1286
XLC,20231227,1128,72.90,72.90,72.90,72.90,1,100
XLC,20231227,1129,72.90,72.90,72.90,72.90,0,700
XLC,20231227,1130,72.89,72.91,72.88,72.91,5,4519
XLC,20231227,1131,72.91,72.91,72.90,72.90,1,700
XLC,20231227,1132,72.92,72.92,72.92,72.92,1,428
XLC,20231227,1133,72.91,72.91,72.89,72.89,3,903
XLC,20231227,1134,72.89,72.89,72.88,72.88,1,604
XLC,20231227,1135,72.88,72.88,72.87,72.87,1,3123
XLC,20231227,1136,72.86,72.86,72.83,72.83,4,3326
XLC,20231227,1137,72.84,72.85,72.84,72.85,2,4775
XLC,20231227,1138,72.85,72.85,72.84,72.84,1,1100
XLC,20231227,1139,72.83,72.83,72.81,72.83,5,6280
XLC,20231227,1140,72.83,72.83,72.81,72.81,1,1093
XLC,20231227,1141,72.81,72.81,72.80,72.80,1,2330
XLC,20231227,1142,72.80,72.80,72.79,72.80,2,3966
XLC,20231227,1143,72.79,72.79,72.77,72.78,4,3184
XLC,20231227,1144,72.79,72.80,72.79,72.80,2,1700
XLC,20231227,1145,72.80,72.80,72.80,72.80,0,850
XLC,20231227,1146,72.80,72.80,72.80,72.80,0,2193
XLC,20231227,1148,72.80,72.80,72.80,72.80,0,1652
XLC,20231227,1149,72.80,72.81,72.80,72.80,2,3455
XLC,20231227,1150,72.80,72.81,72.80,72.81,1,957
XLC,20231227,1151,72.82,72.82,72.81,72.81,2,3817
XLC,20231227,1152,72.81,72.81,72.79,72.79,2,3545
XLC,20231227,1153,72.79,72.79,72.78,72.78,1,800
XLC,20231227,1154,72.79,72.79,72.79,72.79,1,1064
XLC,20231227,1155,72.78,72.80,72.78,72.80,3,1849
XLC,20231227,1156,72.79,72.81,72.79,72.81,3,2813
XLC,20231227,1157,72.81,72.81,72.80,72.80,1,700
XLC,20231227,1158,72.79,72.79,72.79,72.79,1,805
XLC,20231227,1159,72.79,72.79,72.78,72.79,2,3449
XLC,20231227,1200,72.79,72.79,72.78,72.79,2,858
XLC,20231227,1201,72.80,72.82,72.80,72.81,6,2305
XLC,20231227,1202,72.82,72.85,72.82,72.84,5,9410
XLC,20231227,1203,72.85,72.86,72.84,72.84,6,5199
XLC,20231227,1204,72.84,72.85,72.84,72.85,3,4854
XLC,20231227,1205,72.85,72.88,72.84,72.87,23,25030
XLC,20231227,1206,72.86,72.94,72.85,72.91,38,66485
XLC,20231227,1207,72.91,72.93,72.91,72.92,5,10030
XLC,20231227,1208,72.92,72.96,72.92,72.94,15,22724
XLC,20231227,1209,72.94,72.95,72.92,72.95,22,30805
XLC,20231227,1210,72.95,72.97,72.94,72.97,6,32152
XLC,20231227,1211,72.96,72.99,72.94,72.99,55,44942
XLC,20231227,1212,72.99,73.03,72.97,72.97,16,33745
XLC,20231227,1213,72.97,72.97,72.96,72.96,1,8606
XLC,20231227,1214,72.96,72.96,72.93,72.93,3,5549
XLC,20231227,1215,72.94,72.94,72.94,72.94,1,829
XLC,20231227,1216,72.94,72.94,72.94,72.94,0,2045
XLC,20231227,1217,72.94,72.97,72.93,72.97,30,37557
XLC,20231227,1218,72.98,73.01,72.98,72.99,6,7360
XLC,20231227,1219,73.00,73.00,72.98,72.99,4,14906
XLC,20231227,1220,72.99,72.99,72.98,72.99,2,4050
XLC,20231227,1221,72.98,72.98,72.97,72.97,2,878
XLC,20231227,1222,72.97,72.97,72.97,72.97,0,3803
XLC,20231227,1223,72.97,72.97,72.96,72.96,1,6282
XLC,20231227,1224,72.96,72.96,72.95,72.95,1,3516
XLC,20231227,1225,72.95,72.96,72.94,72.95,4,2450
XLC,20231227,1226,72.94,72.95,72.93,72.94,5,1813
XLC,20231227,1227,72.94,72.96,72.94,72.96,2,3844
XLC,20231227,1228,72.96,72.98,72.96,72.96,4,4749
XLC,20231227,1229,72.95,72.95,72.95,72.95,1,1690
XLC,20231227,1230,72.96,72.97,72.96,72.97,2,2011
XLC,20231227,1231,72.97,72.97,72.96,72.96,1,1814
XLC,20231227,1232,72.96,72.96,72.93,72.93,3,1911
XLC,20231227,1233,72.93,72.93,72.92,72.92,1,3748
XLC,20231227,1234,72.92,72.93,72.92,72.93,1,3234
XLC,20231227,1235,72.92,72.94,72.92,72.94,3,2870
XLC,20231227,1236,72.93,72.93,72.92,72.92,2,2451
XLC,20231227,1237,72.92,72.92,72.91,72.91,1,3021
XLC,20231227,1238,72.92,72.92,72.91,72.91,2,1214
XLC,20231227,1239,72.92,72.94,72.92,72.94,3,3661
XLC,20231227,1240,72.95,72.96,72.95,72.95,3,2530
XLC,20231227,1241,72.95,72.97,72.95,72.96,3,2989
XLC,20231227,1242,72.95,72.97,72.95,72.97,3,2917
XLC,20231227,1243,72.96,72.96,72.96,72.96,1,4553
XLC,20231227,1244,72.96,72.96,72.95,72.95,1,690
XLC,20231227,1245,72.96,72.96,72.95,72.95,2,4742
XLC,20231227,1246,72.94,72.94,72.93,72.94,3,3548
XLC,20231227,1247,72.94,72.94,72.94,72.94,0,1914
XLC,20231227,1248,72.93,72.93,72.93,72.93,1,3750
XLC,20231227,1249,72.93,72.94,72.93,72.94,1,3124
XLC,20231227,1250,72.94,72.94,72.92,72.93,3,3389
XLC,20231227,1251,72.93,72.94,72.91,72.93,32,76612
XLC,20231227,1252,72.94,72.94,72.93,72.93,2,5052
XLC,20231227,1253,72.93,72.94,72.93,72.94,3,8475
XLC,20231227,1254,72.93,72.93,72.91,72.91,3,2681
XLC,20231227,1255,72.91,72.91,72.88,72.88,5,15414
XLC,20231227,1256,72.88,72.89,72.88,72.88,6,6752
XLC,20231227,1257,72.89,72.89,72.89,72.89,1,876
XLC,20231227,1258,72.89,72.89,72.87,72.87,2,4609
XLC,20231227,1259,72.87,72.87,72.85,72.85,2,6306
XLC,20231227,1300,72.85,72.85,72.75,72.77,25,31086
XLC,20231227,1301,72.78,72.79,72.77,72.78,5,4674
XLC,20231227,1302,72.77,72.77,72.73,72.73,9,8783
XLC,20231227,1303,72.74,72.75,72.71,72.73,8,13565
XLC,20231227,1304,72.74,72.75,72.70,72.72,28,37686
XLC,20231227,1305,72.72,72.72,72.70,72.71,3,12934
XLC,20231227,1306,72.73,72.75,72.73,72.74,10,9384
XLC,20231227,1307,72.75,72.76,72.74,72.75,11,6651
XLC,20231227,1308,72.74,72.77,72.74,72.77,6,4454
XLC,20231227,1309,72.76,72.77,72.74,72.76,17,33833
XLC,20231227,1310,72.76,72.76,72.73,72.75,18,19701
XLC,20231227,1311,72.74,72.75,72.71,72.73,24,34954
XLC,20231227,1312,72.73,72.73,72.70,72.71,6,4587
XLC,20231227,1313,72.72,72.73,72.71,72.73,6,10592
XLC,20231227,1314,72.73,72.73,72.69,72.71,22,28587
XLC,20231227,1315,72.72,72.72,72.69,72.70,11,7420
XLC,20231227,1316,72.71,72.74,72.71,72.74,4,5405
XLC,20231227,1317,72.74,72.74,72.73,72.73,3,2821
XLC,20231227,1318,72.73,72.75,72.73,72.75,6,10992
XLC,20231227,1319,72.74,72.75,72.74,72.75,4,2385
XLC,20231227,1320,72.74,72.77,72.74,72.76,5,5176
XLC,20231227,1321,72.76,72.76,72.75,72.76,2,5508
XLC,20231227,1322,72.76,72.78,72.75,72.78,25,32596
XLC,20231227,1323,72.78,72.79,72.78,72.78,4,11333
XLC,20231227,1324,72.79,72.80,72.79,72.79,3,3192
XLC,20231227,1325,72.79,72.80,72.77,72.77,4,7629
XLC,20231227,1326,72.77,72.84,72.75,72.82,37,60086
XLC,20231227,1327,72.83,72.84,72.80,72.80,12,7728
XLC,20231227,1328,72.80,72.81,72.79,72.81,5,4561
XLC,20231227,1329,72.81,72.81,72.80,72.81,18,11100
XLC,20231227,1330,72.81,72.81,72.78,72.81,18,27218
XLC,20231227,1331,72.80,72.80,72.77,72.78,9,17990
XLC,20231227,1332,72.78,72.78,72.75,72.76,4,12521
XLC,20231227,1333,72.76,72.78,72.76,72.78,4,8599
XLC,20231227,1334,72.78,72.78,72.75,72.76,6,13329
XLC,20231227,1335,72.76,72.76,72.76,72.76,0,6022
XLC,20231227,1336,72.76,72.76,72.75,72.75,5,11594
XLC,20231227,1337,72.75,72.76,72.75,72.75,2,1458
XLC,20231227,1338,72.76,72.76,72.74,72.74,5,6050
XLC,20231227,1339,72.74,72.75,72.73,72.73,11,4230
XLC,20231227,1340,72.73,72.73,72.71,72.72,9,12195
XLC,20231227,1341,72.72,72.74,72.72,72.73,3,8966
XLC,20231227,1342,72.73,72.73,72.69,72.69,4,11665
XLC,20231227,1343,72.69,72.71,72.69,72.70,3,8065
XLC,20231227,1344,72.70,72.71,72.69,72.71,3,6536
XLC,20231227,1345,72.71,72.71,72.70,72.70,1,3930
XLC,20231227,1346,72.71,72.71,72.69,72.69,3,3270
XLC,20231227,1347,72.70,72.70,72.68,72.68,3,3489
XLC,20231227,1348,72.69,72.69,72.67,72.67,3,3009
XLC,20231227,1349,72.67,72.69,72.67,72.69,2,9818
XLC,20231227,1350,72.69,72.69,72.68,72.68,5,13494
XLC,20231227,1351,72.68,72.68,72.67,72.67,3,3780
XLC,20231227,1352,72.67,72.67,72.64,72.64,3,10543
XLC,20231227,1353,72.63,72.65,72.63,72.65,5,4977
XLC,20231227,1354,72.64,72.66,72.64,72.65,10,7774
XLC,20231227,1355,72.65,72.66,72.65,72.65,2,5588
XLC,20231227,1356,72.66,72.68,72.66,72.68,3,9915
XLC,20231227,1357,72.68,72.69,72.68,72.69,3,3085
XLC,20231227,1358,72.70,72.71,72.69,72.71,4,3582
XLC,20231227,1359,72.71,72.72,72.71,72.71,2,2831
XLC,20231227,1400,72.71,72.72,72.71,72.71,2,4184
XLC,20231227,1401,72.71,72.72,72.69,72.72,5,3636
XLC,20231227,1402,72.74,72.74,72.74,72.74,1,8884
XLC,20231227,1403,72.74,72.75,72.74,72.75,3,9903
XLC,20231227,1404,72.75,72.76,72.74,72.75,4,7192
XLC,20231227,1405,72.74,72.75,72.72,72.72,5,9630
XLC,20231227,1406,72.72,72.75,72.71,72.75,5,3951
XLC,20231227,1407,72.75,72.77,72.75,72.76,3,6185
XLC,20231227,1408,72.76,72.78,72.76,72.78,2,1519
XLC,20231227,1409,72.78,72.79,72.78,72.79,1,3149
XLC,20231227,1410,72.79,72.79,72.78,72.79,2,2669
XLC,20231227,1411,72.79,72.81,72.78,72.80,9,5371
XLC,20231227,1412,72.81,72.81,72.80,72.81,3,4832
XLC,20231227,1413,72.81,72.81,72.79,72.80,5,6622
XLC,20231227,1414,72.80,72.80,72.78,72.79,7,3568
XLC,20231227,1415,72.78,72.82,72.78,72.82,7,13697
XLC,20231227,1416,72.83,72.83,72.81,72.81,5,7788
XLC,20231227,1417,72.82,72.83,72.82,72.83,2,4222
XLC,20231227,1418,72.83,72.83,72.82,72.82,3,3206
XLC,20231227,1419,72.82,72.83,72.82,72.83,5,9548
XLC,20231227,1420,72.83,72.83,72.81,72.83,4,7672
XLC,20231227,1421,72.83,72.85,72.83,72.84,9,8063
XLC,20231227,1422,72.83,72.85,72.83,72.84,6,8513
XLC,20231227,1423,72.83,72.83,72.82,72.82,4,7424
XLC,20231227,1424,72.82,72.82,72.80,72.80,4,10552
XLC,20231227,1425,72.80,72.80,72.76,72.80,12,11732
XLC,20231227,1426,72.79,72.79,72.77,72.78,6,6736
XLC,20231227,1427,72.77,72.80,72.77,72.79,5,6765
XLC,20231227,1428,72.80,72.80,72.79,72.80,5,3469
XLC,20231227,1429,72.79,72.80,72.78,72.80,10,4142
XLC,20231227,1430,72.80,72.80,72.79,72.79,3,10363
XLC,20231227,1431,72.79,72.79,72.78,72.78,1,1869
XLC,20231227,1432,72.78,72.79,72.78,72.79,7,5108
XLC,20231227,1433,72.79,72.82,72.78,72.82,7,2940
XLC,20231227,1434,72.82,72.84,72.82,72.82,8,10475
XLC,20231227,1435,72.83,72.83,72.82,72.82,2,3955
XLC,20231227,1436,72.82,72.84,72.82,72.84,6,3311
XLC,20231227,1437,72.84,72.84,72.83,72.83,1,13783
XLC,20231227,1438,72.82,72.83,72.81,72.83,4,7826
XLC,20231227,1439,72.83,72.84,72.82,72.84,5,4949
XLC,20231227,1440,72.85,72.86,72.82,72.82,11,19353
XLC,20231227,1441,72.82,72.83,72.78,72.79,11,19601
XLC,20231227,1442,72.78,72.79,72.76,72.76,5,6139
XLC,20231227,1443,72.76,72.76,72.75,72.76,2,3548
XLC,20231227,1444,72.76,72.76,72.75,72.75,3,12711
XLC,20231227,1445,72.76,72.76,72.75,72.75,2,3174
XLC,20231227,1446,72.75,72.75,72.74,72.75,4,12302
XLC,20231227,1447,72.74,72.75,72.74,72.74,19,51737
XLC,20231227,1448,72.74,72.76,72.74,72.76,6,36459
XLC,20231227,1449,72.76,72.78,72.76,72.76,26,45982
XLC,20231227,1450,72.76,72.80,72.74,72.75,19,72685
XLC,20231227,1451,72.76,72.80,72.74,72.78,18,46899
XLC,20231227,1452,72.79,72.80,72.77,72.79,14,19717
XLC,20231227,1453,72.79,72.82,72.79,72.81,6,13499
XLC,20231227,1454,72.80,72.82,72.79,72.81,8,49331
XLC,20231227,1455,72.80,72.83,72.79,72.83,12,37967
XLC,20231227,1456,72.83,72.84,72.82,72.84,17,27701
XLC,20231227,1457,72.84,72.84,72.83,72.83,1,8930
XLC,20231227,1458,72.83,72.84,72.83,72.83,18,12654
XLC,20231227,1459,72.83,72.91,72.83,72.91,40,664380
XLC,20231228,0830,72.99,73.11,72.99,73.07,45,44248
XLC,20231228,0831,73.08,73.13,73.07,73.10,25,29677
XLC,20231228,0832,73.11,73.21,73.11,73.18,22,32531
XLC,20231228,0833,73.18,73.22,73.17,73.19,16,9675
XLC,20231228,0834,73.18,73.20,73.16,73.19,11,14103
XLC,20231228,0835,73.20,73.22,73.15,73.15,27,12717
XLC,20231228,0836,73.16,73.18,73.16,73.16,7,5045
XLC,20231228,0837,73.15,73.15,73.11,73.12,10,9687
XLC,20231228,0838,73.12,73.16,73.11,73.16,12,23070
XLC,20231228,0839,73.16,73.19,73.16,73.18,4,7184
XLC,20231228,0840,73.17,73.21,73.17,73.19,8,11919
XLC,20231228,0841,73.19,73.19,73.17,73.19,10,19848
XLC,20231228,0842,73.19,73.20,73.18,73.18,3,2251
XLC,20231228,0843,73.18,73.19,73.16,73.16,4,2152
XLC,20231228,0844,73.17,73.18,73.14,73.14,10,16657
XLC,20231228,0845,73.14,73.18,73.13,73.18,9,5722
XLC,20231228,0846,73.18,73.19,73.16,73.16,6,9000
XLC,20231228,0847,73.16,73.17,73.13,73.13,7,19649
XLC,20231228,0848,73.13,73.17,73.13,73.16,7,8550
XLC,20231228,0849,73.15,73.15,73.13,73.15,5,26119
XLC,20231228,0850,73.14,73.16,73.13,73.15,6,2665
XLC,20231228,0851,73.16,73.16,73.15,73.15,2,1700
XLC,20231228,0852,73.14,73.16,73.14,73.16,4,6006
XLC,20231228,0853,73.17,73.17,73.13,73.13,5,17199
XLC,20231228,0854,73.13,73.16,73.13,73.14,7,8620
XLC,20231228,0855,73.14,73.15,73.14,73.14,4,3507
XLC,20231228,0856,73.14,73.16,73.14,73.16,6,9682
XLC,20231228,0857,73.16,73.20,73.16,73.19,4,7211
XLC,20231228,0858,73.18,73.20,73.17,73.20,9,8470
XLC,20231228,0859,73.19,73.21,73.19,73.21,3,14163
XLC,20231228,0900,73.20,73.20,73.16,73.16,7,5290
XLC,20231228,0901,73.16,73.19,73.13,73.19,12,17677
XLC,20231228,0902,73.20,73.22,73.19,73.20,7,8263
XLC,20231228,0903,73.20,73.21,73.19,73.20,4,4512
XLC,20231228,0904,73.21,73.21,73.18,73.18,4,5264
XLC,20231228,0905,73.17,73.18,73.15,73.18,10,7193
XLC,20231228,0906,73.18,73.18,73.11,73.11,7,9883
XLC,20231228,0907,73.11,73.15,73.11,73.15,7,4917
XLC,20231228,0908,73.15,73.20,73.15,73.20,4,3314
XLC,20231228,0909,73.21,73.21,73.19,73.19,5,3964
XLC,20231228,0910,73.19,73.21,73.19,73.20,3,4200
XLC,20231228,0911,73.20,73.20,73.17,73.17,5,5501
XLC,20231228,0912,73.18,73.18,73.18,73.18,1,3283
XLC,20231228,0913,73.18,73.18,73.15,73.15,3,3565
XLC,20231228,0914,73.16,73.17,73.15,73.17,6,13979
XLC,20231228,0915,73.17,73.20,73.17,73.19,3,2503
XLC,20231228,0916,73.19,73.20,73.18,73.19,4,3428
XLC,20231228,0917,73.18,73.20,73.18,73.19,12,18987
XLC,20231228,0918,73.19,73.19,73.17,73.17,2,8729
XLC,20231228,0919,73.18,73.19,73.16,73.19,6,5957
XLC,20231228,0920,73.20,73.21,73.19,73.21,6,6269
XLC,20231228,0921,73.23,73.23,73.23,73.23,1,2123
XLC,20231228,0922,73.22,73.22,73.20,73.21,4,5325
XLC,20231228,0923,73.21,73.21,73.19,73.20,3,7709
XLC,20231228,0924,73.20,73.20,73.20,73.20,0,1832
XLC,20231228,0925,73.21,73.25,73.21,73.25,5,7716
XLC,20231228,0926,73.25,73.27,73.24,73.26,5,32329
XLC,20231228,0927,73.25,73.26,73.25,73.26,2,5177
XLC,20231228,0928,73.26,73.28,73.26,73.27,3,7492
XLC,20231228,0929,73.27,73.28,73.26,73.26,3,2099
XLC,20231228,0930,73.26,73.26,73.24,73.26,4,4819
XLC,20231228,0931,73.26,73.27,73.26,73.27,3,18257
XLC,20231228,0932,73.27,73.29,73.27,73.29,2,3215
XLC,20231228,0933,73.30,73.30,73.29,73.30,5,5233
XLC,20231228,0934,73.30,73.30,73.29,73.29,1,7892
XLC,20231228,0935,73.29,73.29,73.28,73.29,2,3147
XLC,20231228,0936,73.29,73.30,73.29,73.30,3,8943
XLC,20231228,0937,73.30,73.30,73.29,73.30,2,4326
XLC,20231228,0938,73.30,73.30,73.30,73.30,0,4048
XLC,20231228,0939,73.30,73.30,73.27,73.27,5,12305
XLC,20231228,0940,73.27,73.30,73.27,73.28,9,20624
XLC,20231228,0941,73.28,73.30,73.28,73.28,4,7435
XLC,20231228,0942,73.28,73.30,73.28,73.29,3,1623
XLC,20231228,0943,73.29,73.30,73.28,73.30,3,4772
XLC,20231228,0944,73.30,73.31,73.30,73.30,2,5991
XLC,20231228,0945,73.30,73.30,73.29,73.30,2,3200
XLC,20231228,0946,73.30,73.31,73.30,73.30,2,2525
XLC,20231228,0947,73.30,73.32,73.30,73.30,4,9922
XLC,20231228,0948,73.30,73.32,73.30,73.32,4,6937
XLC,20231228,0949,73.33,73.34,73.32,73.34,6,8847
XLC,20231228,0950,73.34,73.35,73.34,73.34,2,9759
XLC,20231228,0951,73.34,73.35,73.34,73.35,1,4528
XLC,20231228,0952,73.34,73.34,73.31,73.31,6,4297
XLC,20231228,0953,73.31,73.31,73.29,73.29,4,6650
XLC,20231228,0954,73.29,73.29,73.27,73.29,4,7476
XLC,20231228,0955,73.30,73.31,73.30,73.30,3,4943
XLC,20231228,0956,73.29,73.29,73.26,73.26,8,17733
XLC,20231228,0957,73.26,73.27,73.26,73.27,1,3550
XLC,20231228,0958,73.27,73.30,73.27,73.29,11,23646
XLC,20231228,0959,73.29,73.29,73.26,73.26,3,2618
XLC,20231228,1000,73.26,73.27,73.25,73.26,6,5314
XLC,20231228,1001,73.26,73.27,73.25,73.25,3,3212
XLC,20231228,1002,73.24,73.25,73.24,73.25,4,3892
XLC,20231228,1003,73.25,73.25,73.23,73.23,4,5150
XLC,20231228,1004,73.22,73.24,73.22,73.23,4,6545
XLC,20231228,1005,73.24,73.24,73.23,73.23,4,5445
XLC,20231228,1006,73.23,73.23,73.20,73.21,10,12641
XLC,20231228,1007,73.21,73.21,73.18,73.21,8,12312
XLC,20231228,1008,73.21,73.21,73.16,73.17,8,4862
XLC,20231228,1009,73.18,73.20,73.18,73.20,9,14248
XLC,20231228,1010,73.21,73.22,73.20,73.21,7,6009
XLC,20231228,1011,73.21,73.21,73.20,73.20,3,4011
XLC,20231228,1012,73.20,73.20,73.19,73.19,1,8122
XLC,20231228,1013,73.19,73.20,73.19,73.19,4,2186
XLC,20231228,1014,73.18,73.19,73.18,73.18,3,5331
XLC,20231228,1015,73.18,73.18,73.17,73.17,1,4195
XLC,20231228,1016,73.17,73.17,73.16,73.16,1,3370
XLC,20231228,1017,73.17,73.17,73.15,73.17,6,9985
XLC,20231228,1018,73.17,73.17,73.16,73.16,1,10122
XLC,20231228,1019,73.16,73.16,73.12,73.13,7,7205
XLC,20231228,1020,73.14,73.18,73.13,73.18,7,7375
XLC,20231228,1021,73.18,73.18,73.17,73.17,1,8649
XLC,20231228,1022,73.17,73.20,73.17,73.20,7,11134
XLC,20231228,1023,73.19,73.19,73.16,73.16,4,5327
XLC,20231228,1024,73.16,73.16,73.15,73.15,1,8354
XLC,20231228,1025,73.15,73.15,73.14,73.15,2,7367
XLC,20231228,1026,73.14,73.14,73.14,73.14,1,6862
XLC,20231228,1027,73.14,73.16,73.14,73.16,2,5570
XLC,20231228,1028,73.17,73.18,73.17,73.18,4,3379
XLC,20231228,1029,73.18,73.18,73.16,73.16,2,6022
XLC,20231228,1030,73.16,73.16,73.15,73.15,1,5068
XLC,20231228,1031,73.14,73.15,73.13,73.15,4,3005
XLC,20231228,1032,73.15,73.17,73.15,73.17,4,12993
XLC,20231228,1033,73.16,73.17,73.15,73.16,5,3749
XLC,20231228,1034,73.17,73.17,73.17,73.17,1,12348
XLC,20231228,1035,73.17,73.17,73.15,73.15,2,9337
XLC,20231228,1036,73.16,73.17,73.16,73.17,2,3000
XLC,20231228,1037,73.17,73.17,73.17,73.17,0,2300
XLC,20231228,1038,73.16,73.16,73.15,73.15,2,4834
XLC,20231228,1039,73.16,73.17,73.15,73.17,4,4283
XLC,20231228,1040,73.18,73.19,73.18,73.19,2,1859
XLC,20231228,1041,73.20,73.21,73.20,73.21,2,1511
XLC,20231228,1042,73.22,73.22,73.22,73.22,1,2009
XLC,20231228,1043,73.22,73.23,73.21,73.22,4,5245
XLC,20231228,1044,73.22,73.22,73.21,73.21,1,6048
XLC,20231228,1045,73.20,73.20,73.20,73.20,1,9258
XLC,20231228,1046,73.19,73.19,73.18,73.19,5,6858
XLC,20231228,1047,73.20,73.20,73.18,73.18,3,2113
XLC,20231228,1048,73.18,73.18,73.17,73.17,3,3738
XLC,20231228,1049,73.17,73.18,73.16,73.16,3,3548
XLC,20231228,1050,73.17,73.18,73.16,73.18,4,4867
XLC,20231228,1051,73.18,73.20,73.18,73.19,3,8328
XLC,20231228,1052,73.18,73.18,73.17,73.17,2,1675
XLC,20231228,1053,73.17,73.17,73.17,73.17,0,713
XLC,20231228,1054,73.17,73.18,73.17,73.18,1,1746
XLC,20231228,1055,73.17,73.17,73.17,73.17,1,100
XLC,20231228,1056,73.18,73.19,73.17,73.19,4,7176
XLC,20231228,1057,73.19,73.19,73.18,73.18,1,5681
XLC,20231228,1058,73.17,73.17,73.15,73.16,4,6475
XLC,20231228,1059,73.15,73.16,73.15,73.15,3,3610
XLC,20231228,1100,73.15,73.15,73.14,73.15,2,3574
XLC,20231228,1101,73.16,73.17,73.16,73.17,2,19034
XLC,20231228,1102,73.17,73.19,73.17,73.18,3,6652
XLC,20231228,1103,73.18,73.18,73.17,73.17,1,3575
XLC,20231228,1104,73.16,73.17,73.16,73.17,2,3967
XLC,20231228,1105,73.18,73.18,73.17,73.18,3,6784
XLC,20231228,1106,73.17,73.17,73.16,73.16,4,7242
XLC,20231228,1107,73.16,73.17,73.15,73.15,3,9265
XLC,20231228,1108,73.15,73.16,73.15,73.16,1,3538
XLC,20231228,1109,73.15,73.15,73.14,73.14,2,4244
XLC,20231228,1110,73.14,73.15,73.13,73.15,5,5222
XLC,20231228,1111,73.16,73.16,73.16,73.16,1,5062
XLC,20231228,1112,73.16,73.16,73.15,73.15,3,4885
XLC,20231228,1113,73.15,73.15,73.12,73.12,5,5330
XLC,20231228,1114,73.12,73.13,73.12,73.13,1,1200
XLC,20231228,1115,73.13,73.14,73.13,73.14,1,1302
XLC,20231228,1116,73.15,73.15,73.14,73.14,4,2159
XLC,20231228,1117,73.13,73.15,73.13,73.15,5,10518
XLC,20231228,1118,73.16,73.17,73.16,73.16,3,6528
XLC,20231228,1119,73.17,73.17,73.15,73.15,3,23535
XLC,20231228,1120,73.15,73.15,73.13,73.14,3,10413
XLC,20231228,1121,73.14,73.14,73.13,73.14,4,7423
XLC,20231228,1122,73.14,73.14,73.13,73.13,1,2975
XLC,20231228,1123,73.13,73.13,73.10,73.10,3,9251
XLC,20231228,1124,73.11,73.11,73.11,73.11,1,5418
XLC,20231228,1125,73.11,73.12,73.11,73.11,2,3143
XLC,20231228,1126,73.12,73.12,73.12,73.12,1,4619
XLC,20231228,1127,73.12,73.12,73.11,73.11,3,1213
XLC,20231228,1128,73.12,73.13,73.12,73.13,4,14678
XLC,20231228,1129,73.12,73.12,73.10,73.10,3,7480
XLC,20231228,1130,73.11,73.12,73.11,73.12,2,6289
XLC,20231228,1131,73.12,73.12,73.12,73.12,0,100
XLC,20231228,1132,73.13,73.15,73.13,73.15,3,9063
XLC,20231228,1133,73.15,73.15,73.14,73.15,2,1406
XLC,20231228,1134,73.15,73.17,73.15,73.17,4,3859
XLC,20231228,1135,73.17,73.17,73.17,73.17,0,6863
XLC,20231228,1136,73.17,73.17,73.17,73.17,0,1362
XLC,20231228,1137,73.17,73.17,73.16,73.16,1,1703
XLC,20231228,1138,73.16,73.16,73.16,73.16,0,838
XLC,20231228,1139,73.15,73.15,73.15,73.15,1,8389
XLC,20231228,1140,73.15,73.16,73.15,73.15,2,4594
XLC,20231228,1141,73.14,73.15,73.14,73.15,4,5945
XLC,20231228,1142,73.16,73.17,73.16,73.17,2,3145
XLC,20231228,1143,73.18,73.18,73.18,73.18,1,330
XLC,20231228,1144,73.18,73.18,73.15,73.15,3,3896
XLC,20231228,1145,73.15,73.15,73.15,73.15,0,582
XLC,20231228,1146,73.16,73.16,73.14,73.14,5,17212
XLC,20231228,1147,73.14,73.15,73.14,73.15,1,3900
XLC,20231228,1148,73.15,73.15,73.13,73.13,2,2000
XLC,20231228,1149,73.13,73.13,73.12,73.12,1,3875
XLC,20231228,1150,73.13,73.15,73.13,73.15,3,3403
XLC,20231228,1151,73.16,73.17,73.16,73.17,4,6061
XLC,20231228,1152,73.17,73.17,73.17,73.17,0,1800
XLC,20231228,1153,73.18,73.18,73.18,73.18,1,1691
XLC,20231228,1154,73.18,73.18,73.18,73.18,0,665
XLC,20231228,1155,73.19,73.19,73.19,73.19,1,4399
XLC,20231228,1156,73.19,73.19,73.17,73.17,2,6323
XLC,20231228,1157,73.18,73.19,73.18,73.19,2,8034
XLC,20231228,1158,73.20,73.21,73.20,73.20,3,2155
XLC,20231228,1159,73.20,73.20,73.19,73.20,4,1400
XLC,20231228,1200,73.20,73.21,73.20,73.21,1,1342
XLC,20231228,1201,73.21,73.22,73.17,73.18,22,82658
XLC,20231228,1202,73.19,73.19,73.13,73.14,18,16607
XLC,20231228,1203,73.15,73.16,73.11,73.12,8,9992
XLC,20231228,1204,73.13,73.17,73.13,73.17,7,7937
XLC,20231228,1205,73.17,73.17,73.13,73.14,11,10121
XLC,20231228,1206,73.14,73.14,73.10,73.12,6,5210
XLC,20231228,1207,73.13,73.15,73.13,73.15,3,1375
XLC,20231228,1208,73.15,73.16,73.14,73.16,3,2200
XLC,20231228,1209,73.17,73.21,73.17,73.21,5,5299
XLC,20231228,1210,73.21,73.24,73.21,73.23,4,10461
XLC,20231228,1211,73.22,73.22,73.22,73.22,1,1783
XLC,20231228,1212,73.21,73.21,73.19,73.21,5,5654
XLC,20231228,1213,73.22,73.23,73.22,73.23,2,3502
XLC,20231228,1215,73.22,73.22,73.22,73.22,1,5925
XLC,20231228,1216,73.22,73.23,73.22,73.23,1,5400
XLC,20231228,1217,73.23,73.23,73.21,73.22,3,8246
XLC,20231228,1218,73.22,73.24,73.22,73.24,2,858
XLC,20231228,1219,73.25,73.27,73.25,73.27,3,3709
XLC,20231228,1220,73.28,73.29,73.28,73.28,3,7879
XLC,20231228,1221,73.28,73.28,73.27,73.28,2,5280
XLC,20231228,1222,73.27,73.28,73.26,73.28,4,5121
XLC,20231228,1223,73.28,73.28,73.27,73.27,1,1908
XLC,20231228,1224,73.27,73.28,73.27,73.28,1,2040
XLC,20231228,1225,73.27,73.27,73.27,73.27,1,1561
XLC,20231228,1226,73.27,73.27,73.27,73.27,0,752
XLC,20231228,1227,73.28,73.28,73.28,73.28,1,6363
XLC,20231228,1228,73.28,73.28,73.28,73.28,0,100
XLC,20231228,1229,73.28,73.28,73.26,73.27,5,14917
XLC,20231228,1230,73.27,73.28,73.27,73.28,7,5901
XLC,20231228,1231,73.28,73.28,73.27,73.27,3,6062
XLC,20231228,1232,73.27,73.27,73.26,73.26,1,1847
XLC,20231228,1233,73.26,73.27,73.26,73.26,2,2100
XLC,20231228,1234,73.26,73.27,73.25,73.26,4,12532
XLC,20231228,1235,73.26,73.26,73.25,73.26,6,7570
XLC,20231228,1236,73.26,73.28,73.25,73.28,6,13845
XLC,20231228,1237,73.28,73.31,73.26,73.26,8,16293
XLC,20231228,1238,73.26,73.28,73.26,73.27,3,6463
XLC,20231228,1239,73.27,73.28,73.27,73.27,2,1600
XLC,20231228,1240,73.26,73.26,73.22,73.23,8,12816
XLC,20231228,1241,73.23,73.23,73.19,73.19,4,5945
XLC,20231228,1242,73.20,73.24,73.20,73.24,7,5687
XLC,20231228,1243,73.24,73.24,73.23,73.23,1,974
XLC,20231228,1244,73.23,73.23,73.21,73.21,2,2592
XLC,20231228,1245,73.22,73.22,73.21,73.21,2,2837
XLC,20231228,1246,73.21,73.21,73.20,73.21,2,10364
XLC,20231228,1247,73.21,73.21,73.20,73.20,1,7716
XLC,20231228,1248,73.20,73.21,73.20,73.20,2,5742
XLC,20231228,1249,73.19,73.20,73.19,73.20,2,2125
XLC,20231228,1250,73.21,73.21,73.21,73.21,1,5069
XLC,20231228,1251,73.22,73.22,73.22,73.22,1,11593
XLC,20231228,1252,73.23,73.24,73.23,73.23,3,2763
XLC,20231228,1253,73.24,73.25,73.24,73.24,3,3930
XLC,20231228,1254,73.25,73.25,73.24,73.24,2,9093
XLC,20231228,1255,73.23,73.23,73.21,73.21,3,2036
XLC,20231228,1256,73.21,73.21,73.21,73.21,0,6919
XLC,20231228,1257,73.22,73.23,73.22,73.23,2,3305
XLC,20231228,1258,73.23,73.24,73.23,73.24,1,2871
XLC,20231228,1259,73.24,73.24,73.23,73.23,3,3299
XLC,20231228,1300,73.23,73.25,73.23,73.25,2,18089
XLC,20231228,1301,73.24,73.25,73.24,73.25,2,5237
XLC,20231228,1302,73.25,73.25,73.24,73.24,5,14969
XLC,20231228,1303,73.25,73.26,73.24,73.26,10,6726
XLC,20231228,1304,73.26,73.26,73.26,73.26,0,393
XLC,20231228,1305,73.26,73.27,73.26,73.26,2,4834
XLC,20231228,1306,73.26,73.27,73.26,73.27,5,3279
XLC,20231228,1307,73.26,73.27,73.26,73.26,5,1824
XLC,20231228,1308,73.27,73.27,73.27,73.27,1,6840
XLC,20231228,1309,73.26,73.26,73.24,73.25,4,5003
XLC,20231228,1310,73.25,73.25,73.24,73.25,2,4172
XLC,20231228,1311,73.25,73.25,73.25,73.25,0,3295
XLC,20231228,1312,73.25,73.27,73.25,73.27,4,6453
XLC,20231228,1313,73.27,73.27,73.25,73.26,3,12483
XLC,20231228,1314,73.26,73.26,73.26,73.26,0,4451
XLC,20231228,1315,73.26,73.27,73.25,73.27,4,3545
XLC,20231228,1316,73.27,73.27,73.27,73.27,0,4311
XLC,20231228,1317,73.26,73.27,73.26,73.27,2,1104
XLC,20231228,1318,73.26,73.27,73.26,73.27,2,5412
XLC,20231228,1319,73.27,73.27,73.26,73.27,2,3200
XLC,20231228,1320,73.26,73.26,73.25,73.25,2,6432
XLC,20231228,1321,73.25,73.26,73.25,73.26,1,6024
XLC,20231228,1322,73.26,73.27,73.26,73.26,2,1202
XLC,20231228,1323,73.26,73.26,73.25,73.25,1,1556
XLC,20231228,1324,73.26,73.27,73.26,73.27,4,5084
XLC,20231228,1325,73.27,73.27,73.27,73.27,0,400
XLC,20231228,1326,73.27,73.27,73.26,73.26,1,4589
XLC,20231228,1327,73.27,73.27,73.26,73.27,3,2909
XLC,20231228,1328,73.27,73.27,73.26,73.26,1,3535
XLC,20231228,1329,73.26,73.27,73.26,73.26,2,1260
XLC,20231228,1330,73.26,73.26,73.25,73.26,2,6563
XLC,20231228,1331,73.27,73.27,73.26,73.26,4,7348
XLC,20231228,1332,73.26,73.26,73.25,73.26,2,5230
XLC,20231228,1333,73.25,73.25,73.23,73.24,4,15152
XLC,20231228,1334,73.23,73.25,73.23,73.24,4,4857
XLC,20231228,1335,73.24,73.24,73.24,73.24,0,4715
XLC,20231228,1336,73.24,73.24,73.23,73.23,1,3783
XLC,20231228,1337,73.24,73.26,73.24,73.26,9,10000
XLC,20231228,1338,73.25,73.25,73.25,73.25,1,2400
XLC,20231228,1339,73.24,73.24,73.22,73.24,5,6963
XLC,20231228,1340,73.24,73.24,73.23,73.24,2,2382
XLC,20231228,1341,73.25,73.25,73.24,73.24,2,3477
XLC,20231228,1342,73.24,73.24,73.23,73.23,3,6441
XLC,20231228,1343,73.23,73.23,73.22,73.23,2,4743
XLC,20231228,1344,73.24,73.24,73.23,73.23,2,3490
XLC,20231228,1345,73.23,73.23,73.22,73.22,1,6377
XLC,20231228,1346,73.21,73.22,73.21,73.21,3,1975
XLC,20231228,1347,73.22,73.22,73.20,73.21,6,7296
XLC,20231228,1348,73.21,73.22,73.21,73.22,1,2012
XLC,20231228,1349,73.22,73.22,73.21,73.22,2,9743
XLC,20231228,1350,73.21,73.21,73.21,73.21,1,2380
XLC,20231228,1351,73.21,73.21,73.19,73.20,3,2745
XLC,20231228,1352,73.20,73.20,73.20,73.20,0,3428
XLC,20231228,1353,73.19,73.20,73.19,73.20,2,876
XLC,20231228,1354,73.19,73.19,73.18,73.18,4,1781
XLC,20231228,1355,73.18,73.19,73.18,73.19,3,8085
XLC,20231228,1356,73.18,73.18,73.18,73.18,1,9957
XLC,20231228,1357,73.18,73.19,73.17,73.19,3,12322
XLC,20231228,1358,73.18,73.19,73.18,73.18,3,1954
XLC,20231228,1359,73.18,73.18,73.17,73.18,4,2885
XLC,20231228,1400,73.18,73.18,73.17,73.17,1,6501
XLC,20231228,1401,73.18,73.19,73.17,73.18,5,7576
XLC,20231228,1402,73.18,73.18,73.15,73.15,5,29972
XLC,20231228,1403,73.16,73.17,73.16,73.17,2,6171
XLC,20231228,1404,73.18,73.18,73.16,73.17,4,11934
XLC,20231228,1405,73.16,73.17,73.15,73.17,4,11902
XLC,20231228,1406,73.17,73.17,73.16,73.16,1,3359
XLC,20231228,1407,73.16,73.17,73.16,73.16,2,9969
XLC,20231228,1408,73.15,73.17,73.14,73.14,8,24822
XLC,20231228,1409,73.14,73.15,73.14,73.14,2,8508
XLC,20231228,1410,73.14,73.14,73.13,73.13,1,4689
XLC,20231228,1411,73.13,73.13,73.11,73.12,3,12611
XLC,20231228,1412,73.12,73.12,73.08,73.08,6,8757
XLC,20231228,1413,73.09,73.09,73.06,73.09,45,65068
XLC,20231228,1414,73.09,73.10,73.08,73.09,6,11510
XLC,20231228,1415,73.09,73.09,73.06,73.08,5,14143
XLC,20231228,1416,73.08,73.08,73.05,73.07,25,72929
XLC,20231228,1417,73.07,73.09,73.07,73.09,2,1808
XLC,20231228,1418,73.09,73.12,73.08,73.12,5,12287
XLC,20231228,1419,73.12,73.14,73.12,73.13,5,7651
XLC,20231228,1420,73.13,73.13,73.12,73.12,1,3560
XLC,20231228,1421,73.12,73.13,73.12,73.13,5,23928
XLC,20231228,1422,73.12,73.12,73.10,73.12,5,9459
XLC,20231228,1423,73.12,73.12,73.11,73.11,1,3194
XLC,20231228,1424,73.11,73.12,73.11,73.11,2,6495
XLC,20231228,1425,73.10,73.11,73.10,73.10,3,15474
XLC,20231228,1426,73.09,73.10,73.08,73.09,7,11442
XLC,20231228,1427,73.08,73.08,73.07,73.07,2,3017
XLC,20231228,1428,73.07,73.07,73.07,73.07,0,14636
XLC,20231228,1429,73.08,73.09,73.07,73.09,6,11548
XLC,20231228,1430,73.08,73.10,73.08,73.09,6,13622
XLC,20231228,1431,73.09,73.09,73.07,73.07,2,9726
XLC,20231228,1432,73.07,73.10,73.07,73.09,4,18812
XLC,20231228,1433,73.10,73.10,73.07,73.08,7,12350
XLC,20231228,1434,73.07,73.07,73.05,73.06,4,10803
XLC,20231228,1435,73.06,73.06,73.05,73.06,2,5488
XLC,20231228,1436,73.07,73.08,73.06,73.07,7,22289
XLC,20231228,1437,73.07,73.07,73.06,73.07,2,4132
XLC,20231228,1438,73.07,73.09,73.07,73.09,2,5740
XLC,20231228,1439,73.08,73.08,73.07,73.08,3,12467
XLC,20231228,1440,73.08,73.09,73.08,73.09,5,18969
XLC,20231228,1441,73.08,73.10,73.08,73.10,3,12670
XLC,20231228,1442,73.10,73.10,73.08,73.08,2,9603
XLC,20231228,1443,73.09,73.12,73.08,73.12,14,12680
XLC,20231228,1444,73.12,73.12,73.11,73.11,9,12116
XLC,20231228,1445,73.11,73.12,73.09,73.09,18,23478
XLC,20231228,1446,73.09,73.11,73.08,73.08,9,17803
XLC,20231228,1447,73.09,73.09,73.07,73.07,5,3176
XLC,20231228,1448,73.07,73.08,73.05,73.06,11,31199
XLC,20231228,1449,73.05,73.08,73.05,73.07,11,53580
XLC,20231228,1450,73.07,73.09,73.04,73.04,23,67052
XLC,20231228,1451,73.05,73.06,73.03,73.04,8,36371
XLC,20231228,1452,73.04,73.05,73.04,73.04,4,53647
XLC,20231228,1453,73.04,73.06,73.03,73.05,13,47469
XLC,20231228,1454,73.05,73.07,73.00,73.01,38,139768
XLC,20231228,1455,73.01,73.04,73.01,73.04,9,57137
XLC,20231228,1456,73.03,73.04,73.02,73.03,53,40327
XLC,20231228,1457,73.03,73.05,73.03,73.04,53,68487
XLC,20231228,1458,73.04,73.09,73.03,73.09,71,144907
XLC,20231228,1459,73.09,73.11,73.05,73.10,45,503116
XLC,20231229,0830,72.95,73.02,72.94,73.02,30,35229
XLC,20231229,0831,73.01,73.04,72.99,73.04,20,34495
XLC,20231229,0832,73.04,73.05,72.99,72.99,15,24092
XLC,20231229,0833,73.02,73.02,72.97,72.98,3,1243
XLC,20231229,0834,72.94,72.97,72.93,72.93,11,34971
XLC,20231229,0835,72.92,72.94,72.90,72.90,13,11454
XLC,20231229,0836,72.90,72.94,72.90,72.92,6,5800
XLC,20231229,0837,72.91,72.96,72.90,72.96,9,8555
XLC,20231229,0838,72.96,73.01,72.96,73.01,3,8422
XLC,20231229,0839,72.99,73.02,72.98,73.02,7,4313
XLC,20231229,0840,73.02,73.02,72.97,72.98,10,17308
XLC,20231229,0841,72.99,73.00,72.93,72.93,11,16290
XLC,20231229,0842,72.93,72.96,72.90,72.95,13,26310
XLC,20231229,0843,72.94,72.99,72.94,72.99,8,10409
XLC,20231229,0844,72.99,72.99,72.97,72.99,6,9810
XLC,20231229,0845,72.99,72.99,72.97,72.98,5,5481
XLC,20231229,0846,72.98,73.00,72.96,72.96,14,17585
XLC,20231229,0847,72.96,72.96,72.94,72.95,5,11651
XLC,20231229,0848,72.95,72.98,72.94,72.98,7,3100
XLC,20231229,0849,72.99,72.99,72.97,72.97,3,1900
XLC,20231229,0850,72.97,73.00,72.97,73.00,3,6082
XLC,20231229,0851,73.00,73.00,72.98,73.00,6,4253
XLC,20231229,0852,73.01,73.01,72.99,72.99,5,12531
XLC,20231229,0853,72.98,72.99,72.96,72.96,5,4159
XLC,20231229,0854,72.98,73.01,72.98,73.00,5,2262
XLC,20231229,0855,72.99,73.00,72.98,72.98,10,7425
XLC,20231229,0856,72.99,73.01,72.99,73.01,7,2543
XLC,20231229,0857,73.01,73.01,72.99,73.00,5,3088
XLC,20231229,0858,73.00,73.00,72.98,72.98,2,5236
XLC,20231229,0859,72.98,72.98,72.96,72.96,2,4906
XLC,20231229,0900,72.97,72.97,72.93,72.93,9,35708
XLC,20231229,0901,72.94,72.94,72.92,72.94,5,6601
XLC,20231229,0902,72.94,72.94,72.91,72.91,11,12587
XLC,20231229,0903,72.91,72.91,72.89,72.89,4,2876
XLC,20231229,0904,72.89,72.91,72.89,72.91,2,4296
XLC,20231229,0905,72.90,72.93,72.90,72.93,5,1719
XLC,20231229,0906,72.93,72.98,72.93,72.98,7,6608
XLC,20231229,0907,72.98,73.00,72.97,72.98,13,10347
XLC,20231229,0908,72.98,73.03,72.98,73.03,5,8260
XLC,20231229,0909,73.03,73.03,72.97,72.99,10,5547
XLC,20231229,0910,72.99,72.99,72.98,72.99,4,5635
XLC,20231229,0911,72.99,72.99,72.96,72.96,5,2680
XLC,20231229,0912,72.97,72.98,72.96,72.97,6,11077
XLC,20231229,0913,72.97,72.97,72.96,72.97,2,3655
XLC,20231229,0914,72.98,72.98,72.94,72.94,4,9416
XLC,20231229,0915,72.94,72.96,72.94,72.96,4,8653
XLC,20231229,0916,72.95,72.95,72.92,72.93,9,25070
XLC,20231229,0917,72.94,72.94,72.92,72.93,6,4788
XLC,20231229,0918,72.93,72.94,72.92,72.94,7,5187
XLC,20231229,0919,72.94,72.95,72.94,72.95,1,6780
XLC,20231229,0920,72.95,72.95,72.92,72.92,7,8028
XLC,20231229,0921,72.91,72.91,72.89,72.91,7,6877
XLC,20231229,0922,72.91,72.92,72.91,72.91,4,6418
XLC,20231229,0923,72.90,72.92,72.89,72.90,7,5006
XLC,20231229,0924,72.90,72.90,72.87,72.87,3,6781
XLC,20231229,0925,72.88,72.92,72.88,72.92,9,14405
XLC,20231229,0926,72.91,72.93,72.91,72.92,3,900
XLC,20231229,0927,72.92,72.95,72.92,72.95,3,4991
XLC,20231229,0928,72.96,72.96,72.93,72.93,4,7799
XLC,20231229,0929,72.93,72.93,72.92,72.93,2,5707
XLC,20231229,0930,72.93,72.93,72.91,72.91,2,10498
XLC,20231229,0931,72.91,72.92,72.89,72.90,5,6479
XLC,20231229,0932,72.89,72.90,72.89,72.89,3,3426
XLC,20231229,0933,72.88,72.88,72.84,72.85,6,5433
XLC,20231229,0934,72.85,72.85,72.81,72.85,34,34470
XLC,20231229,0935,72.84,72.84,72.80,72.81,10,17479
XLC,20231229,0936,72.82,72.87,72.82,72.85,10,6647
XLC,20231229,0937,72.85,72.85,72.83,72.83,2,6078
XLC,20231229,0938,72.84,72.85,72.83,72.84,5,2934
XLC,20231229,0939,72.85,72.85,72.82,72.82,4,8483
XLC,20231229,0940,72.81,72.83,72.81,72.82,4,8074
XLC,20231229,0941,72.83,72.83,72.79,72.79,5,6597
XLC,20231229,0942,72.78,72.78,72.76,72.78,7,9265
XLC,20231229,0943,72.77,72.78,72.75,72.75,7,9904
XLC,20231229,0944,72.75,72.75,72.74,72.74,1,3112
XLC,20231229,0945,72.74,72.75,72.74,72.74,4,10636
XLC,20231229,0946,72.74,72.74,72.68,72.69,6,7765
XLC,20231229,0947,72.70,72.72,72.64,72.64,15,15328
XLC,20231229,0948,72.63,72.65,72.61,72.63,11,16253
XLC,20231229,0949,72.64,72.65,72.63,72.65,4,6989
XLC,20231229,0950,72.65,72.68,72.64,72.68,7,6237
XLC,20231229,0951,72.69,72.69,72.67,72.67,5,16306
XLC,20231229,0952,72.66,72.66,72.64,72.64,5,15444
XLC,20231229,0953,72.65,72.65,72.63,72.65,7,11415
XLC,20231229,0954,72.65,72.65,72.63,72.63,2,2133
XLC,20231229,0955,72.64,72.64,72.63,72.64,3,5855
XLC,20231229,0956,72.64,72.66,72.64,72.66,4,10263
XLC,20231229,0957,72.66,72.67,72.66,72.67,5,10626
XLC,20231229,0958,72.67,72.67,72.66,72.66,1,1167
XLC,20231229,0959,72.66,72.66,72.63,72.64,4,4410
XLC,20231229,1000,72.64,72.66,72.62,72.66,6,6331
XLC,20231229,1001,72.66,72.66,72.64,72.65,3,6158
XLC,20231229,1002,72.65,72.66,72.65,72.66,1,3418
XLC,20231229,1003,72.65,72.65,72.64,72.65,3,10939
XLC,20231229,1004,72.65,72.66,72.65,72.65,2,4464
XLC,20231229,1005,72.65,72.66,72.63,72.63,4,6100
XLC,20231229,1006,72.62,72.62,72.57,72.57,7,3479
XLC,20231229,1007,72.58,72.59,72.56,72.56,7,3515
XLC,20231229,1008,72.54,72.55,72.50,72.53,14,14818
XLC,20231229,1009,72.54,72.54,72.52,72.54,5,8475
XLC,20231229,1010,72.54,72.55,72.53,72.53,7,8585
XLC,20231229,1011,72.54,72.54,72.54,72.54,1,4730
XLC,20231229,1012,72.54,72.56,72.54,72.56,4,8127
XLC,20231229,1013,72.55,72.56,72.51,72.53,9,10933
XLC,20231229,1014,72.53,72.53,72.49,72.49,4,5237
XLC,20231229,1015,72.48,72.48,72.46,72.47,8,10371
XLC,20231229,1016,72.47,72.47,72.38,72.39,12,32331
XLC,20231229,1017,72.38,72.40,72.37,72.40,5,16557
XLC,20231229,1018,72.41,72.48,72.41,72.47,10,29750
XLC,20231229,1019,72.46,72.46,72.44,72.45,4,7045
XLC,20231229,1020,72.45,72.47,72.45,72.47,4,8891
XLC,20231229,1021,72.47,72.47,72.43,72.43,8,7789
XLC,20231229,1022,72.44,72.44,72.42,72.42,7,28140
XLC,20231229,1023,72.41,72.43,72.41,72.42,12,18748
XLC,20231229,1024,72.42,72.42,72.38,72.41,19,22529
XLC,20231229,1025,72.41,72.41,72.38,72.39,4,10198
XLC,20231229,1026,72.39,72.40,72.39,72.40,1,2500
XLC,20231229,1027,72.40,72.40,72.39,72.39,1,5397
XLC,20231229,1028,72.39,72.41,72.38,72.39,10,16493
XLC,20231229,1029,72.40,72.40,72.39,72.39,2,7503
XLC,20231229,1030,72.39,72.46,72.39,72.46,9,9999
XLC,20231229,1031,72.46,72.46,72.42,72.43,7,11955
XLC,20231229,1032,72.44,72.44,72.41,72.41,6,8204
XLC,20231229,1033,72.41,72.41,72.40,72.41,2,3383
XLC,20231229,1034,72.41,72.42,72.40,72.42,3,6700
XLC,20231229,1035,72.42,72.43,72.41,72.41,5,4104
XLC,20231229,1036,72.41,72.42,72.40,72.40,3,2659
XLC,20231229,1037,72.39,72.41,72.39,72.40,8,24896
XLC,20231229,1038,72.40,72.44,72.40,72.43,7,6484
XLC,20231229,1039,72.42,72.45,72.42,72.44,7,9583
XLC,20231229,1040,72.45,72.46,72.45,72.46,8,8441
XLC,20231229,1041,72.46,72.46,72.45,72.45,5,1957
XLC,20231229,1042,72.44,72.45,72.43,72.43,6,8768
XLC,20231229,1043,72.43,72.44,72.43,72.43,2,4629
XLC,20231229,1044,72.43,72.45,72.43,72.45,4,3304
XLC,20231229,1045,72.46,72.49,72.46,72.49,4,13925
XLC,20231229,1046,72.49,72.51,72.49,72.50,3,5299
XLC,20231229,1047,72.50,72.52,72.49,72.52,4,27789
XLC,20231229,1048,72.53,72.53,72.51,72.52,4,5097
XLC,20231229,1049,72.52,72.54,72.51,72.54,6,6231
XLC,20231229,1050,72.54,72.54,72.53,72.53,1,4109
XLC,20231229,1051,72.53,72.53,72.49,72.50,9,15066
XLC,20231229,1052,72.50,72.50,72.50,72.50,0,3824
XLC,20231229,1053,72.51,72.51,72.49,72.49,3,11074
XLC,20231229,1054,72.49,72.54,72.48,72.54,7,6860
XLC,20231229,1055,72.54,72.54,72.53,72.53,1,8771
XLC,20231229,1056,72.54,72.56,72.54,72.56,5,6409
XLC,20231229,1057,72.56,72.56,72.55,72.55,1,3559
XLC,20231229,1058,72.55,72.55,72.54,72.54,3,7447
XLC,20231229,1059,72.54,72.54,72.49,72.51,7,18237
XLC,20231229,1100,72.51,72.54,72.51,72.54,5,5349
XLC,20231229,1101,72.54,72.57,72.54,72.55,5,4840
XLC,20231229,1102,72.55,72.55,72.52,72.52,5,16667
XLC,20231229,1103,72.52,72.53,72.52,72.53,3,3213
XLC,20231229,1104,72.53,72.53,72.51,72.52,3,10089
XLC,20231229,1105,72.52,72.52,72.49,72.51,9,8442
XLC,20231229,1106,72.51,72.51,72.49,72.49,4,9261
XLC,20231229,1107,72.48,72.49,72.47,72.49,6,6569
XLC,20231229,1108,72.49,72.50,72.49,72.49,2,7784
XLC,20231229,1109,72.49,72.49,72.48,72.48,1,1523
XLC,20231229,1110,72.48,72.48,72.47,72.47,1,4972
XLC,20231229,1111,72.47,72.47,72.47,72.47,0,4521
XLC,20231229,1112,72.47,72.48,72.46,72.47,4,3775
XLC,20231229,1113,72.46,72.48,72.46,72.47,4,3041
XLC,20231229,1114,72.46,72.46,72.41,72.43,66,72920
XLC,20231229,1115,72.42,72.44,72.42,72.44,5,11829
XLC,20231229,1116,72.44,72.46,72.43,72.44,8,10163
XLC,20231229,1117,72.44,72.44,72.41,72.42,20,29370
XLC,20231229,1118,72.42,72.46,72.42,72.45,5,7383
XLC,20231229,1119,72.46,72.46,72.44,72.45,4,4070
XLC,20231229,1120,72.45,72.48,72.45,72.48,3,5988
XLC,20231229,1121,72.49,72.49,72.46,72.47,23,30644
XLC,20231229,1122,72.46,72.46,72.42,72.42,24,26423
XLC,20231229,1123,72.41,72.41,72.37,72.37,7,4566
XLC,20231229,1124,72.38,72.43,72.38,72.42,11,9853
XLC,20231229,1125,72.42,72.44,72.41,72.44,6,6756
XLC,20231229,1126,72.44,72.44,72.42,72.42,4,5502
XLC,20231229,1127,72.43,72.45,72.42,72.45,5,1859
XLC,20231229,1128,72.45,72.45,72.43,72.43,2,3623
XLC,20231229,1129,72.43,72.43,72.41,72.41,4,6005
XLC,20231229,1130,72.41,72.42,72.41,72.41,2,3960
XLC,20231229,1131,72.42,72.47,72.42,72.47,8,13018
XLC,20231229,1132,72.47,72.47,72.45,72.46,5,8213
XLC,20231229,1133,72.46,72.49,72.46,72.48,4,8449
XLC,20231229,1134,72.48,72.49,72.48,72.48,2,3909
XLC,20231229,1135,72.48,72.48,72.47,72.47,3,5074
XLC,20231229,1136,72.47,72.49,72.47,72.48,3,7200
XLC,20231229,1137,72.49,72.49,72.48,72.48,4,9037
XLC,20231229,1138,72.48,72.49,72.48,72.48,2,500
XLC,20231229,1139,72.48,72.48,72.48,72.48,0,1800
XLC,20231229,1140,72.48,72.48,72.47,72.47,1,5004
XLC,20231229,1141,72.47,72.50,72.47,72.50,3,3800
XLC,20231229,1142,72.50,72.51,72.50,72.51,1,7251
XLC,20231229,1143,72.51,72.51,72.51,72.51,0,4128
XLC,20231229,1144,72.51,72.51,72.50,72.51,4,4251
XLC,20231229,1145,72.51,72.52,72.50,72.52,7,5776
XLC,20231229,1146,72.52,72.52,72.49,72.51,9,7528
XLC,20231229,1147,72.51,72.53,72.51,72.53,2,2993
XLC,20231229,1148,72.52,72.52,72.52,72.52,1,1350
XLC,20231229,1149,72.52,72.52,72.49,72.50,47,56302
XLC,20231229,1150,72.49,72.52,72.49,72.52,4,876
XLC,20231229,1151,72.53,72.55,72.53,72.54,4,3726
XLC,20231229,1152,72.55,72.56,72.55,72.56,2,520
XLC,20231229,1153,72.56,72.56,72.55,72.55,1,2399
XLC,20231229,1154,72.54,72.55,72.54,72.54,3,3631
XLC,20231229,1155,72.54,72.57,72.54,72.57,3,13151
XLC,20231229,1156,72.57,72.57,72.57,72.57,0,2008
XLC,20231229,1157,72.57,72.59,72.56,72.59,4,6802
XLC,20231229,1158,72.60,72.60,72.59,72.59,4,3355
XLC,20231229,1159,72.59,72.59,72.59,72.59,0,5260
XLC,20231229,1200,72.59,72.59,72.57,72.57,2,5115
XLC,20231229,1201,72.57,72.59,72.57,72.59,2,10281
XLC,20231229,1202,72.59,72.61,72.59,72.61,2,2456
XLC,20231229,1203,72.62,72.65,72.62,72.63,5,6625
XLC,20231229,1204,72.62,72.64,72.62,72.63,6,6045
XLC,20231229,1205,72.64,72.68,72.64,72.68,5,2817
XLC,20231229,1206,72.67,72.69,72.67,72.69,3,1287
XLC,20231229,1207,72.69,72.69,72.69,72.69,0,3400
XLC,20231229,1208,72.70,72.71,72.67,72.67,6,5585
XLC,20231229,1209,72.67,72.67,72.65,72.65,2,7511
XLC,20231229,1210,72.65,72.65,72.65,72.65,0,225
XLC,20231229,1211,72.66,72.66,72.65,72.65,2,4628
XLC,20231229,1212,72.65,72.67,72.65,72.67,2,1630
XLC,20231229,1213,72.67,72.67,72.67,72.67,0,6107
XLC,20231229,1214,72.67,72.69,72.66,72.66,11,41873
XLC,20231229,1215,72.65,72.65,72.62,72.65,38,52123
XLC,20231229,1216,72.65,72.65,72.61,72.62,9,26033
XLC,20231229,1217,72.62,72.63,72.62,72.62,2,4587
XLC,20231229,1218,72.62,72.62,72.61,72.62,2,1675
XLC,20231229,1219,72.62,72.62,72.61,72.61,3,3372
XLC,20231229,1220,72.61,72.62,72.60,72.62,3,2329
XLC,20231229,1221,72.63,72.65,72.62,72.62,6,4584
XLC,20231229,1222,72.61,72.61,72.60,72.60,2,9568
XLC,20231229,1223,72.59,72.59,72.58,72.58,4,1616
XLC,20231229,1224,72.59,72.61,72.59,72.61,4,1457
XLC,20231229,1225,72.60,72.60,72.59,72.59,2,2644
XLC,20231229,1226,72.60,72.62,72.60,72.62,3,4079
XLC,20231229,1227,72.62,72.62,72.59,72.59,3,8958
XLC,20231229,1228,72.59,72.60,72.59,72.60,1,1602
XLC,20231229,1229,72.59,72.59,72.57,72.57,3,2553
XLC,20231229,1230,72.57,72.58,72.57,72.58,1,2067
XLC,20231229,1231,72.58,72.59,72.57,72.59,3,1472
XLC,20231229,1232,72.58,72.59,72.58,72.59,2,405
XLC,20231229,1233,72.59,72.59,72.55,72.55,4,4582
XLC,20231229,1234,72.56,72.56,72.55,72.56,3,6562
XLC,20231229,1235,72.56,72.58,72.56,72.58,4,2791
XLC,20231229,1236,72.58,72.59,72.58,72.58,2,2313
XLC,20231229,1237,72.58,72.58,72.58,72.58,0,2675
XLC,20231229,1238,72.59,72.60,72.59,72.59,3,1175
XLC,20231229,1239,72.60,72.61,72.60,72.61,2,2250
XLC,20231229,1240,72.61,72.63,72.60,72.63,4,5816
XLC,20231229,1241,72.63,72.64,72.63,72.63,2,2383
XLC,20231229,1242,72.63,72.64,72.63,72.64,1,1500
XLC,20231229,1243,72.64,72.66,72.64,72.65,3,2658
XLC,20231229,1244,72.65,72.65,72.63,72.63,4,5860
XLC,20231229,1245,72.63,72.63,72.60,72.60,3,6065
XLC,20231229,1246,72.60,72.61,72.60,72.61,1,2417
XLC,20231229,1247,72.61,72.64,72.61,72.64,3,4490
XLC,20231229,1248,72.63,72.64,72.63,72.64,2,500
XLC,20231229,1249,72.65,72.66,72.65,72.65,3,1968
XLC,20231229,1250,72.65,72.65,72.64,72.64,3,10962
XLC,20231229,1251,72.64,72.64,72.62,72.62,2,5349
XLC,20231229,1252,72.62,72.62,72.61,72.61,1,5159
XLC,20231229,1253,72.61,72.61,72.61,72.61,0,500
XLC,20231229,1254,72.60,72.60,72.59,72.59,2,2029
XLC,20231229,1255,72.59,72.63,72.59,72.63,4,3780
XLC,20231229,1256,72.63,72.64,72.63,72.63,2,11991
XLC,20231229,1257,72.62,72.62,72.61,72.62,3,5155
XLC,20231229,1258,72.62,72.62,72.60,72.60,2,3464
XLC,20231229,1259,72.60,72.60,72.59,72.60,2,6180
XLC,20231229,1300,72.61,72.63,72.61,72.63,3,8887
XLC,20231229,1301,72.63,72.65,72.63,72.65,2,2323
XLC,20231229,1302,72.64,72.64,72.60,72.61,6,5386
XLC,20231229,1303,72.62,72.63,72.62,72.63,2,5364
XLC,20231229,1304,72.62,72.62,72.62,72.62,1,5321
XLC,20231229,1305,72.62,72.63,72.62,72.63,1,2660
XLC,20231229,1306,72.63,72.64,72.63,72.64,1,3302
XLC,20231229,1307,72.63,72.64,72.63,72.64,2,3476
XLC,20231229,1308,72.64,72.64,72.62,72.63,3,3731
XLC,20231229,1309,72.63,72.63,72.63,72.63,0,1944
XLC,20231229,1310,72.63,72.64,72.62,72.64,3,2064
XLC,20231229,1311,72.64,72.64,72.62,72.63,15,51001
XLC,20231229,1312,72.63,72.64,72.61,72.61,6,34261
XLC,20231229,1313,72.62,72.63,72.62,72.62,7,10598
XLC,20231229,1314,72.62,72.63,72.62,72.63,1,3499
XLC,20231229,1315,72.63,72.64,72.62,72.64,3,11866
XLC,20231229,1316,72.65,72.65,72.64,72.64,4,2501
XLC,20231229,1317,72.64,72.64,72.63,72.63,3,99964
XLC,20231229,1318,72.63,72.63,72.62,72.62,1,753
XLC,20231229,1319,72.63,72.64,72.63,72.64,2,6266
XLC,20231229,1320,72.64,72.65,72.63,72.65,3,6888
XLC,20231229,1321,72.65,72.67,72.65,72.66,3,9869
XLC,20231229,1322,72.66,72.66,72.65,72.65,1,6835
XLC,20231229,1323,72.65,72.65,72.64,72.65,2,1100
XLC,20231229,1324,72.65,72.67,72.65,72.65,4,4698
XLC,20231229,1325,72.65,72.65,72.64,72.64,5,9814
XLC,20231229,1326,72.64,72.65,72.64,72.64,6,3640
XLC,20231229,1327,72.64,72.64,72.63,72.63,5,6703
XLC,20231229,1328,72.62,72.62,72.59,72.60,5,3640
XLC,20231229,1329,72.59,72.59,72.58,72.59,3,5245
XLC,20231229,1330,72.59,72.62,72.59,72.62,3,17480
XLC,20231229,1331,72.63,72.63,72.61,72.61,3,3913
XLC,20231229,1332,72.62,72.62,72.61,72.61,2,2229
XLC,20231229,1333,72.62,72.62,72.61,72.61,2,2126
XLC,20231229,1334,72.61,72.62,72.61,72.61,4,3344
XLC,20231229,1335,72.62,72.62,72.61,72.61,4,2340
XLC,20231229,1336,72.61,72.62,72.61,72.62,1,2746
XLC,20231229,1337,72.63,72.64,72.63,72.64,2,1000
XLC,20231229,1338,72.65,72.65,72.64,72.65,5,9210
XLC,20231229,1339,72.65,72.66,72.65,72.66,1,3533
XLC,20231229,1340,72.65,72.67,72.65,72.67,3,5910
XLC,20231229,1341,72.68,72.68,72.68,72.68,1,4815
XLC,20231229,1342,72.67,72.67,72.67,72.67,1,1702
XLC,20231229,1343,72.67,72.68,72.67,72.67,2,3347
XLC,20231229,1344,72.66,72.66,72.65,72.66,3,8007
XLC,20231229,1345,72.67,72.67,72.66,72.66,4,7432
XLC,20231229,1346,72.67,72.68,72.66,72.66,4,3825
XLC,20231229,1347,72.67,72.67,72.66,72.66,4,585
XLC,20231229,1348,72.66,72.68,72.66,72.68,2,9267
XLC,20231229,1349,72.68,72.69,72.68,72.69,1,2291
XLC,20231229,1350,72.69,72.70,72.68,72.69,4,4613
XLC,20231229,1351,72.68,72.69,72.67,72.69,8,11860
XLC,20231229,1352,72.69,72.69,72.68,72.68,1,3520
XLC,20231229,1353,72.68,72.70,72.68,72.70,4,3744
XLC,20231229,1354,72.69,72.69,72.67,72.68,4,6280
XLC,20231229,1355,72.68,72.70,72.68,72.70,2,5095
XLC,20231229,1356,72.71,72.72,72.71,72.71,3,15781
XLC,20231229,1357,72.71,72.71,72.70,72.70,1,9900
XLC,20231229,1358,72.71,72.71,72.69,72.70,6,13912
XLC,20231229,1359,72.71,72.73,72.71,72.73,3,11640
XLC,20231229,1400,72.73,72.73,72.71,72.71,2,4861
XLC,20231229,1401,72.71,72.72,72.70,72.71,4,29097
XLC,20231229,1402,72.71,72.71,72.71,72.71,0,7508
XLC,20231229,1403,72.71,72.72,72.68,72.68,7,17646
XLC,20231229,1404,72.68,72.69,72.68,72.69,1,3976
XLC,20231229,1405,72.68,72.68,72.66,72.66,3,19856
XLC,20231229,1406,72.66,72.68,72.65,72.68,4,12695
XLC,20231229,1407,72.68,72.69,72.68,72.68,2,17645
XLC,20231229,1408,72.69,72.75,72.69,72.75,6,6199
XLC,20231229,1409,72.75,72.75,72.73,72.75,4,12738
XLC,20231229,1410,72.75,72.77,72.74,72.74,5,7875
XLC,20231229,1411,72.74,72.74,72.68,72.70,12,11770
XLC,20231229,1412,72.70,72.74,72.70,72.72,14,8105
XLC,20231229,1413,72.73,72.74,72.72,72.72,4,6045
XLC,20231229,1414,72.73,72.74,72.73,72.74,2,4909
XLC,20231229,1415,72.74,72.74,72.71,72.73,5,8855
XLC,20231229,1416,72.73,72.75,72.73,72.75,4,3241
XLC,20231229,1417,72.75,72.75,72.74,72.74,1,6856
XLC,20231229,1418,72.74,72.74,72.70,72.71,17,63762
XLC,20231229,1419,72.72,72.73,72.70,72.71,10,18183
XLC,20231229,1420,72.71,72.71,72.68,72.68,7,8117
XLC,20231229,1421,72.68,72.69,72.66,72.69,7,19849
XLC,20231229,1422,72.69,72.70,72.69,72.69,4,6338
XLC,20231229,1423,72.69,72.70,72.69,72.70,3,2331
XLC,20231229,1424,72.71,72.71,72.70,72.71,5,2586
XLC,20231229,1425,72.70,72.72,72.70,72.72,3,5189
XLC,20231229,1426,72.72,72.74,72.71,72.74,4,7830
XLC,20231229,1427,72.75,72.75,72.74,72.75,3,3893
XLC,20231229,1428,72.76,72.77,72.76,72.77,2,2789
XLC,20231229,1429,72.76,72.76,72.74,72.74,3,4953
XLC,20231229,1430,72.74,72.74,72.69,72.69,5,7506
XLC,20231229,1431,72.69,72.71,72.69,72.71,6,6823
XLC,20231229,1432,72.72,72.72,72.71,72.71,4,8780
XLC,20231229,1433,72.71,72.71,72.69,72.69,2,2511
XLC,20231229,1434,72.70,72.70,72.68,72.68,3,3854
XLC,20231229,1435,72.68,72.69,72.68,72.69,3,11725
XLC,20231229,1436,72.70,72.71,72.70,72.71,4,6627
XLC,20231229,1437,72.71,72.71,72.70,72.71,2,7961
XLC,20231229,1438,72.72,72.72,72.71,72.71,2,3077
XLC,20231229,1439,72.70,72.71,72.70,72.71,2,5332
XLC,20231229,1440,72.71,72.73,72.71,72.73,2,4592
XLC,20231229,1441,72.73,72.73,72.72,72.73,2,8771
XLC,20231229,1442,72.73,72.73,72.71,72.71,2,11743
XLC,20231229,1443,72.71,72.71,72.70,72.70,5,13773
XLC,20231229,1444,72.70,72.71,72.69,72.70,4,9725
XLC,20231229,1445,72.69,72.71,72.68,72.70,8,13723
XLC,20231229,1446,72.69,72.69,72.68,72.69,7,9532
XLC,20231229,1447,72.69,72.69,72.66,72.66,3,6820
XLC,20231229,1448,72.66,72.66,72.65,72.66,4,8322
XLC,20231229,1449,72.66,72.67,72.66,72.67,1,18027
XLC,20231229,1450,72.66,72.66,72.61,72.66,31,133631
XLC,20231229,1451,72.66,72.70,72.66,72.70,6,15515
XLC,20231229,1452,72.71,72.72,72.69,72.69,9,28478
XLC,20231229,1453,72.69,72.69,72.66,72.67,6,53070
XLC,20231229,1454,72.66,72.69,72.55,72.56,46,125134
XLC,20231229,1455,72.56,72.57,72.53,72.57,15,90305
XLC,20231229,1456,72.57,72.62,72.57,72.60,11,55863
XLC,20231229,1457,72.60,72.60,72.59,72.60,2,25521
XLC,20231229,1458,72.61,72.63,72.61,72.62,18,70402
XLC,20231229,1459,72.63,72.72,72.62,72.66,59,349620